(HAVELLS) Havells India Monthly charts technical analysis
(HAVELLS) Havells India Monthly charts technical analysis Monthly analysis of Havells India | Buy/Sell Havells India
Havells India trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Havells India is 866708
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1556.00 | 1500.60 | 1582.00 | 1451.40 | 11.64 Mn |
| 31 Thu Jul 2025 | 1500.60 | 1552.00 | 1593.50 | 1491.30 | 25.947 Mn |
| 30 Mon Jun 2025 | 1551.10 | 1529.70 | 1599.00 | 1482.00 | 19.47 Mn |
| 30 Fri May 2025 | 1527.00 | 1586.00 | 1623.70 | 1513.10 | 18.682 Mn |
| 30 Wed Apr 2025 | 1601.00 | 1515.00 | 1673.80 | 1389.50 | 23.671 Mn |
| 28 Fri Mar 2025 | 1528.90 | 1438.00 | 1567.05 | 1381.30 | 21.788 Mn |
| 28 Fri Feb 2025 | 1421.80 | 1645.00 | 1712.85 | 1402.20 | 19.057 Mn |
| 31 Fri Jan 2025 | 1566.20 | 1676.60 | 1721.20 | 1481.45 | 24.581 Mn |
| 31 Tue Dec 2024 | 1675.10 | 1726.90 | 1782.65 | 1633.40 | 15.927 Mn |
| 29 Fri Nov 2024 | 1718.00 | 1655.00 | 1742.40 | 1586.75 | 15.723 Mn |
Indicators analysis of Havells India (HAVELLS)
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Havells India in short term and the buy signal is strong.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.74 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Havells India in short term and the buy signal is strong.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.74 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havells India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.