Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJRAFFIA) Guj Raffia Monthly charts technical analysis

(GUJRAFFIA) Guj Raffia Monthly charts technical analysis Monthly analysis of Guj Raffia | Buy/Sell Guj Raffia

Guj Raffia trades in NSE in Containers & Packaging sector.

10 day averaged volume of Guj Raffia is 19148

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	37.59	38.78	40.00	37.22	0.007 Mn
29 Fri Aug 2025	38.87	39.20	42.75	35.45	0.215 Mn
31 Thu Jul 2025	39.20	43.25	43.26	36.60	0.103 Mn
19 Thu Dec 2024	79.03	45.94	79.03	43.21	0.552 Mn
29 Fri Nov 2024	43.94	45.50	47.45	39.82	0.063 Mn
31 Thu Oct 2024	44.74	45.76	47.75	40.27	0.08 Mn
30 Mon Sep 2024	45.46	52.40	52.79	44.21	0.108 Mn
30 Fri Aug 2024	51.38	58.97	58.97	45.31	0.4 Mn
31 Wed Jul 2024	56.36	46.69	61.76	43.31	1.014 Mn
28 Fri Jun 2024	44.21	42.95	50.00	40.35	0.318 Mn

Indicators analysis of Guj Raffia (GUJRAFFIA)

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Raffia in short term but the sell signal is initial and weak.

Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Raffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Raffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Guj Raffia (GUJRAFFIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.

Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts