(GUJRAFFIA) Guj Raffia Monthly charts technical analysis
(GUJRAFFIA) Guj Raffia Monthly charts technical analysis Monthly analysis of Guj Raffia | Buy/Sell Guj Raffia
Guj Raffia trades in NSE in Containers & Packaging sector.
10 day averaged volume of Guj Raffia is 15217
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 64.62 | 39.28 | 64.62 | 36.00 | 0.53 Mn |
| 30 Tue Sep 2025 | 39.47 | 38.78 | 40.94 | 36.51 | 0.149 Mn |
| 29 Fri Aug 2025 | 38.87 | 39.20 | 42.75 | 35.45 | 0.215 Mn |
| 31 Thu Jul 2025 | 39.20 | 43.25 | 43.26 | 36.60 | 0.103 Mn |
| 19 Thu Dec 2024 | 79.03 | 45.94 | 79.03 | 43.21 | 0.552 Mn |
| 29 Fri Nov 2024 | 43.94 | 45.50 | 47.45 | 39.82 | 0.063 Mn |
| 31 Thu Oct 2024 | 44.74 | 45.76 | 47.75 | 40.27 | 0.08 Mn |
| 30 Mon Sep 2024 | 45.46 | 52.40 | 52.79 | 44.21 | 0.108 Mn |
| 30 Fri Aug 2024 | 51.38 | 58.97 | 58.97 | 45.31 | 0.4 Mn |
| 31 Wed Jul 2024 | 56.36 | 46.69 | 61.76 | 43.31 | 1.014 Mn |
Indicators analysis of Guj Raffia (GUJRAFFIA)
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Raffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Raffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Raffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Guj Raffia (GUJRAFFIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.
Guj Raffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Raffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Raffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Raffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Guj Raffia (GUJRAFFIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.
Guj Raffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Raffia charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.