Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas Weekly charts technical analysis

(GUJGASLTD) Gujarat Gas Weekly charts technical analysis Weekly analysis of Gujarat Gas | Buy/Sell Gujarat Gas

10 day averaged volume of Gujarat Gas is 208754

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.651 Mn
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.162 Mn
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.146 Mn
01 Fri Aug 2025	427.55	461.25	465.10	425.20	1.115 Mn
25 Fri Jul 2025	460.30	471.15	484.80	454.30	1.565 Mn
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.934 Mn
11 Fri Jul 2025	467.30	489.50	495.50	465.00	1.582 Mn
04 Fri Jul 2025	489.25	470.70	508.70	467.70	3.592 Mn
27 Fri Jun 2025	470.70	445.05	488.40	445.05	3.383 Mn
20 Fri Jun 2025	449.25	469.65	483.10	446.05	2.795 Mn

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.06 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts