Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas Weekly charts technical analysis

(GUJGASLTD) Gujarat Gas Weekly charts technical analysis Weekly analysis of Gujarat Gas | Buy/Sell Gujarat Gas

10 day averaged volume of Gujarat Gas is 278630

Date	Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	430.60	439.50	439.50	428.25	0.762 Mn
03 Fri Oct 2025	436.65	424.10	437.80	419.65	1.26 Mn
26 Fri Sep 2025	424.05	435.00	440.95	423.20	1.364 Mn
19 Fri Sep 2025	434.95	432.05	447.45	429.50	1.17 Mn
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.818 Mn
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.574 Mn
29 Fri Aug 2025	419.45	433.30	435.90	416.25	1.338 Mn
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.651 Mn
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.162 Mn
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.146 Mn

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.42 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts