(GUJGASLTD) Gujarat Gas Monthly charts technical analysis
(GUJGASLTD) Gujarat Gas Monthly charts technical analysis Monthly analysis of Gujarat Gas | Buy/Sell Gujarat Gas
10 day averaged volume of Gujarat Gas is 691140
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 478.80 | 502.25 | 517.90 | 464.40 | 13.64 Mn |
| 31 Tue Dec 2024 | 498.70 | 482.40 | 524.25 | 475.10 | 15.077 Mn |
| 29 Fri Nov 2024 | 479.75 | 523.00 | 553.00 | 442.50 | 19.82 Mn |
| 31 Thu Oct 2024 | 519.15 | 622.00 | 627.00 | 517.00 | 21.045 Mn |
| 30 Mon Sep 2024 | 618.40 | 637.15 | 689.95 | 597.00 | 79.047 Mn |
| 30 Fri Aug 2024 | 606.95 | 678.40 | 682.75 | 584.00 | 24.793 Mn |
| 31 Wed Jul 2024 | 678.90 | 628.45 | 687.30 | 612.00 | 28.139 Mn |
| 28 Fri Jun 2024 | 628.45 | 560.00 | 648.95 | 490.00 | 32.779 Mn |
| 31 Fri May 2024 | 551.35 | 548.75 | 568.45 | 519.35 | 27.324 Mn |
| 30 Tue Apr 2024 | 546.60 | 544.95 | 584.00 | 534.10 | 28.807 Mn |
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.57 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.57 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.