Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas Monthly charts technical analysis

(GUJGASLTD) Gujarat Gas Monthly charts technical analysis Monthly analysis of Gujarat Gas | Buy/Sell Gujarat Gas

10 day averaged volume of Gujarat Gas is 402999

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	409.30	396.15	416.40	395.00	3.236 Mn
28 Fri Nov 2025	396.15	410.00	413.75	395.00	5.659 Mn
31 Fri Oct 2025	407.40	426.40	439.50	404.15	6.595 Mn
30 Tue Sep 2025	429.55	422.00	452.00	419.05	6.716 Mn
29 Fri Aug 2025	419.45	445.00	452.35	416.25	4.695 Mn
31 Thu Jul 2025	440.50	474.80	508.70	438.30	7.965 Mn
30 Mon Jun 2025	474.80	460.05	489.20	445.05	9.541 Mn
30 Fri May 2025	460.05	452.00	495.00	432.00	11.16 Mn
30 Wed Apr 2025	453.50	412.00	473.00	371.95	7.512 Mn
28 Fri Mar 2025	412.35	370.35	421.80	360.25	12.734 Mn

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.46 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts