Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies Weekly charts technical analysis

(GUJALKALI) Gujarat Alkalies Weekly charts technical analysis Weekly analysis of Gujarat Alkalies | Buy/Sell Gujarat Alkalies

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 24812

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	516.80	533.30	533.30	516.00	0.114 Mn
28 Fri Nov 2025	530.50	544.00	548.60	514.10	0.136 Mn
21 Fri Nov 2025	545.75	553.50	558.00	545.00	0.104 Mn
14 Fri Nov 2025	553.50	558.55	566.65	541.00	0.15 Mn
07 Fri Nov 2025	558.00	572.05	579.90	548.10	0.145 Mn
31 Fri Oct 2025	572.05	560.15	577.90	552.15	0.177 Mn
24 Fri Oct 2025	560.15	549.70	562.00	540.25	0.069 Mn
17 Fri Oct 2025	545.65	566.55	566.55	539.85	0.16 Mn
10 Fri Oct 2025	566.55	565.60	570.50	549.00	0.146 Mn
03 Fri Oct 2025	561.60	555.00	563.70	534.80	0.16 Mn

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.2 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts