(GUJALKALI) Gujarat Alkalies ForceIndex charts technical analysis
(GUJALKALI) Gujarat Alkalies ForceIndex charts technical analysis ForceIndex analysis of Gujarat Alkalies | Buy/Sell Gujarat Alkalies
Gujarat Alkalies trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Gujarat Alkalies is 141193
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 573.25 | 585.80 | 590.70 | 572.20 | 0.042 Mn |
| 31 Thu Jul 2025 | 581.60 | 573.40 | 593.50 | 568.60 | 0.065 Mn |
| 30 Wed Jul 2025 | 573.40 | 575.60 | 577.50 | 571.90 | 0.044 Mn |
| 29 Tue Jul 2025 | 574.90 | 575.00 | 579.80 | 572.05 | 0.054 Mn |
| 28 Mon Jul 2025 | 575.60 | 594.10 | 597.25 | 572.15 | 0.047 Mn |
| 25 Fri Jul 2025 | 594.10 | 601.15 | 605.80 | 590.55 | 0.104 Mn |
| 24 Thu Jul 2025 | 601.15 | 601.70 | 612.20 | 596.75 | 0.246 Mn |
| 23 Wed Jul 2025 | 598.75 | 604.95 | 609.00 | 595.25 | 0.32 Mn |
| 22 Tue Jul 2025 | 600.15 | 594.30 | 617.00 | 591.75 | 0.487 Mn |
| 21 Mon Jul 2025 | 588.40 | 594.60 | 594.60 | 585.05 | 0.028 Mn |
Indicators analysis of Gujarat Alkalies (GUJALKALI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.
Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.15 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Alkalies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.