(GRINFRA) G R ForceIndex charts technical analysis
(GRINFRA) G R ForceIndex charts technical analysis ForceIndex analysis of G R | Buy/Sell G R
10 day averaged volume of G R is 62929
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1182.80 | 1200.10 | 1209.30 | 1180.00 | 0.007 Mn |
| 23 Thu Oct 2025 | 1203.40 | 1175.70 | 1210.00 | 1166.60 | 0.037 Mn |
| 21 Tue Oct 2025 | 1174.70 | 1168.10 | 1190.50 | 1167.10 | 0.003 Mn |
| 20 Mon Oct 2025 | 1173.20 | 1178.10 | 1195.80 | 1166.50 | 0.017 Mn |
| 17 Fri Oct 2025 | 1178.10 | 1224.00 | 1232.60 | 1166.00 | 0.102 Mn |
| 16 Thu Oct 2025 | 1234.20 | 1228.80 | 1245.60 | 1225.00 | 0.007 Mn |
| 15 Wed Oct 2025 | 1228.80 | 1251.80 | 1262.00 | 1223.80 | 0.032 Mn |
| 14 Tue Oct 2025 | 1265.00 | 1261.00 | 1271.90 | 1247.60 | 0.009 Mn |
| 13 Mon Oct 2025 | 1268.90 | 1264.00 | 1273.20 | 1256.00 | 0.011 Mn |
| 10 Fri Oct 2025 | 1268.80 | 1279.90 | 1279.90 | 1261.70 | 0.027 Mn |
Indicators analysis of G R (GRINFRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G R in short term and the sell signal is strong.
G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.53 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.