Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENCHEF_SM) Greenchef Appliances Weekly charts technical analysis

(GREENCHEF_SM) Greenchef Appliances Weekly charts technical analysis Weekly analysis of Greenchef Appliances | Buy/Sell Greenchef Appliances

10 day averaged volume of Greenchef Appliances is 17920

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	61.25	62.00	63.00	59.10	0.062 Mn
31 Fri Oct 2025	62.30	61.00	62.90	59.65	0.097 Mn
24 Fri Oct 2025	60.10	61.00	61.50	59.70	0.026 Mn
17 Fri Oct 2025	61.00	60.60	63.00	60.05	0.034 Mn
10 Fri Oct 2025	61.05	66.00	67.00	60.85	0.149 Mn
03 Fri Oct 2025	66.15	63.55	67.50	61.10	0.029 Mn
26 Fri Sep 2025	64.00	68.05	68.05	64.00	0.022 Mn
19 Fri Sep 2025	68.55	66.65	71.45	66.40	0.041 Mn
12 Fri Sep 2025	69.40	63.20	74.05	60.00	0.171 Mn
05 Fri Sep 2025	63.20	62.70	66.70	62.70	0.026 Mn

Indicators analysis of Greenchef Appliances (GREENCHEF_SM)

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenchef Appliances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenchef Appliances in short term and the sell signal is strong.

Greenchef Appliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenchef Appliances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenchef Appliances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.26 and Greenchef Appliances (GREENCHEF_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.

Greenchef Appliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts