Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India Weekly charts technical analysis

(GRANULES) Granules India Weekly charts technical analysis Weekly analysis of Granules India | Buy/Sell Granules India

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 561190

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	542.45	548.00	555.50	531.10	1.522 Mn
07 Fri Nov 2025	554.65	565.95	578.05	550.10	1.855 Mn
31 Fri Oct 2025	565.60	563.95	581.90	558.05	3.338 Mn
24 Fri Oct 2025	564.55	570.00	573.75	554.45	2.475 Mn
17 Fri Oct 2025	569.55	570.15	587.20	559.40	6.519 Mn
10 Fri Oct 2025	568.55	560.45	575.35	545.05	5.923 Mn
03 Fri Oct 2025	557.30	515.95	562.70	510.90	7.058 Mn
26 Fri Sep 2025	515.90	545.05	546.75	510.55	3.978 Mn
19 Fri Sep 2025	543.40	535.45	553.00	529.05	4.896 Mn
12 Fri Sep 2025	534.35	513.40	535.90	511.40	4.668 Mn

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.15 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts