Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India Weekly charts technical analysis

(GRANULES) Granules India Weekly charts technical analysis Weekly analysis of Granules India | Buy/Sell Granules India

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 877979

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	492.60	496.95	499.75	483.35	2.934 Mn
27 Fri Jun 2025	497.20	482.80	504.35	482.05	5.225 Mn
20 Fri Jun 2025	487.35	507.75	518.45	478.25	4.901 Mn
13 Fri Jun 2025	509.40	530.00	547.10	508.10	4.691 Mn
06 Fri Jun 2025	529.95	530.10	540.40	511.80	3.037 Mn
30 Fri May 2025	530.55	518.40	544.75	517.45	8.011 Mn
23 Fri May 2025	517.95	505.00	523.50	503.95	4.434 Mn
16 Fri May 2025	505.60	445.00	508.75	435.75	9.558 Mn
09 Fri May 2025	440.90	455.60	463.35	430.70	6.274 Mn
02 Fri May 2025	455.60	452.55	468.70	449.10	3.777 Mn

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.66 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts