Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India Weekly charts technical analysis

(GRANULES) Granules India Weekly charts technical analysis Weekly analysis of Granules India | Buy/Sell Granules India

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 545464

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	491.75	469.00	493.50	467.00	1.323 Mn
11 Fri Jul 2025	469.00	495.05	496.70	466.40	2.209 Mn
04 Fri Jul 2025	492.60	496.95	499.75	483.35	2.934 Mn
27 Fri Jun 2025	497.20	482.80	504.35	482.05	5.225 Mn
20 Fri Jun 2025	487.35	507.75	518.45	478.25	4.901 Mn
13 Fri Jun 2025	509.40	530.00	547.10	508.10	4.691 Mn
06 Fri Jun 2025	529.95	530.10	540.40	511.80	3.037 Mn
30 Fri May 2025	530.55	518.40	544.75	517.45	8.011 Mn
23 Fri May 2025	517.95	505.00	523.50	503.95	4.434 Mn
16 Fri May 2025	505.60	445.00	508.75	435.75	9.558 Mn

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.24 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts