(GRANULES) Granules India Monthly charts technical analysis
(GRANULES) Granules India Monthly charts technical analysis Monthly analysis of Granules India | Buy/Sell Granules India
Granules India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Granules India is 1162750
Date | Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 552.70 | 522.70 | 562.70 | 522.70 | 5.86 Mn |
30 Tue Sep 2025 | 517.00 | 494.00 | 553.00 | 492.45 | 28.265 Mn |
29 Fri Aug 2025 | 492.25 | 475.95 | 512.90 | 432.60 | 47.959 Mn |
31 Thu Jul 2025 | 474.90 | 496.80 | 511.75 | 461.45 | 18.758 Mn |
30 Mon Jun 2025 | 495.30 | 530.10 | 547.10 | 478.25 | 18.334 Mn |
30 Fri May 2025 | 530.55 | 456.20 | 544.75 | 430.70 | 29.096 Mn |
30 Wed Apr 2025 | 455.80 | 488.00 | 502.50 | 422.00 | 23.31 Mn |
28 Fri Mar 2025 | 486.35 | 460.00 | 517.45 | 453.50 | 24.531 Mn |
28 Fri Feb 2025 | 461.80 | 554.90 | 599.20 | 456.25 | 21.836 Mn |
31 Fri Jan 2025 | 556.35 | 589.00 | 621.10 | 502.25 | 35.368 Mn |
Indicators analysis of Granules India (GRANULES)
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granules India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.14 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granules India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.14 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.