(GOLD1) Kotak Gold ForceIndex charts technical analysis
(GOLD1) Kotak Gold ForceIndex charts technical analysis ForceIndex analysis of Kotak Gold | Buy/Sell Kotak Gold
10 day averaged volume of Kotak Gold is 1458023
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 102.75 | 103.89 | 103.98 | 101.36 | 3.544 Mn |
| 14 Fri Nov 2025 | 104.58 | 106.09 | 106.10 | 104.19 | 1.628 Mn |
| 13 Thu Nov 2025 | 106.24 | 104.82 | 106.28 | 104.82 | 1.643 Mn |
| 12 Wed Nov 2025 | 103.63 | 103.15 | 103.90 | 103.00 | 1.334 Mn |
| 11 Tue Nov 2025 | 104.02 | 105.37 | 105.37 | 103.60 | 1.944 Mn |
| 10 Mon Nov 2025 | 102.57 | 101.10 | 102.64 | 101.10 | 1.726 Mn |
| 07 Fri Nov 2025 | 100.64 | 100.74 | 100.88 | 100.31 | 1.016 Mn |
| 06 Thu Nov 2025 | 100.92 | 100.54 | 101.04 | 99.35 | 2.052 Mn |
| 04 Tue Nov 2025 | 100.54 | 100.74 | 101.24 | 99.90 | 0.561 Mn |
| 03 Mon Nov 2025 | 100.74 | 100.80 | 101.64 | 100.53 | 1.47 Mn |
Indicators analysis of Kotak Gold (GOLD1)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.
Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.
Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Gold charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.