(GLOBUSSPR) Globus Spirits Weekly charts technical analysis
(GLOBUSSPR) Globus Spirits Weekly charts technical analysis Weekly analysis of Globus Spirits | Buy/Sell Globus Spirits
Globus Spirits trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Globus Spirits is 41629
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1156.30 | 1084.50 | 1160.50 | 1055.80 | 0.346 Mn |
| 24 Fri Oct 2025 | 1084.50 | 1116.70 | 1134.00 | 1075.20 | 0.139 Mn |
| 17 Fri Oct 2025 | 1117.50 | 1118.90 | 1165.00 | 1076.00 | 0.262 Mn |
| 10 Fri Oct 2025 | 1121.50 | 1060.40 | 1223.00 | 1059.80 | 1.888 Mn |
| 03 Fri Oct 2025 | 1069.50 | 1045.80 | 1079.90 | 1025.40 | 0.147 Mn |
| 26 Fri Sep 2025 | 1045.80 | 1081.90 | 1099.00 | 1040.10 | 0.285 Mn |
| 19 Fri Sep 2025 | 1075.00 | 1030.20 | 1089.90 | 1030.00 | 0.371 Mn |
| 12 Fri Sep 2025 | 1032.90 | 1097.90 | 1097.90 | 1031.20 | 0.302 Mn |
| 05 Fri Sep 2025 | 1087.90 | 1204.50 | 1231.90 | 1047.10 | 0.771 Mn |
| 29 Fri Aug 2025 | 1204.50 | 1248.80 | 1254.70 | 1195.50 | 0.281 Mn |
Indicators analysis of Globus Spirits (GLOBUSSPR)
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Spirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.89 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Spirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.89 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Spirits charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

