Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits Weekly charts technical analysis

(GLOBUSSPR) Globus Spirits Weekly charts technical analysis Weekly analysis of Globus Spirits | Buy/Sell Globus Spirits

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 206279

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1081.30	1118.90	1129.90	1076.00	0.081 Mn
10 Fri Oct 2025	1121.50	1060.40	1223.00	1059.80	1.888 Mn
03 Fri Oct 2025	1069.50	1045.80	1079.90	1025.40	0.147 Mn
26 Fri Sep 2025	1045.80	1081.90	1099.00	1040.10	0.285 Mn
19 Fri Sep 2025	1075.00	1030.20	1089.90	1030.00	0.371 Mn
12 Fri Sep 2025	1032.90	1097.90	1097.90	1031.20	0.302 Mn
05 Fri Sep 2025	1087.90	1204.50	1231.90	1047.10	0.771 Mn
29 Fri Aug 2025	1204.50	1248.80	1254.70	1195.50	0.281 Mn
22 Fri Aug 2025	1248.80	1209.30	1264.50	1184.90	0.528 Mn
14 Thu Aug 2025	1209.30	1159.90	1221.90	1155.00	0.396 Mn

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.04 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts