Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits Weekly charts technical analysis

(GLOBUSSPR) Globus Spirits Weekly charts technical analysis Weekly analysis of Globus Spirits | Buy/Sell Globus Spirits

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 56114

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	953.50	961.00	988.00	938.00	0.405 Mn
27 Fri Jun 2025	953.35	930.50	975.50	930.50	0.233 Mn
20 Fri Jun 2025	944.15	958.00	986.40	920.55	0.375 Mn
13 Fri Jun 2025	961.85	1000.00	1031.00	944.10	0.412 Mn
06 Fri Jun 2025	995.90	949.90	1023.85	945.00	0.465 Mn
30 Fri May 2025	949.00	1020.00	1028.50	942.00	0.499 Mn
23 Fri May 2025	1017.80	1087.10	1140.00	1008.10	0.806 Mn
16 Fri May 2025	1086.80	990.00	1122.80	984.70	0.386 Mn
09 Fri May 2025	944.20	1020.00	1049.90	924.00	0.307 Mn
02 Fri May 2025	1023.10	1049.50	1070.30	1015.00	0.231 Mn

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.99 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts