(GLOBUSSPR) Globus Spirits Weekly charts technical analysis
(GLOBUSSPR) Globus Spirits Weekly charts technical analysis Weekly analysis of Globus Spirits | Buy/Sell Globus Spirits
Globus Spirits trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Globus Spirits is 230922
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 914.30 | 950.00 | 965.70 | 908.40 | 0.517 Mn |
| 16 Fri Jan 2026 | 950.20 | 1090.00 | 1125.00 | 947.00 | 1.284 Mn |
| 09 Fri Jan 2026 | 1058.00 | 1070.10 | 1180.50 | 1023.30 | 1.449 Mn |
| 02 Fri Jan 2026 | 1088.30 | 979.90 | 1118.90 | 950.00 | 3.41 Mn |
| 26 Fri Dec 2025 | 980.00 | 984.50 | 996.00 | 974.00 | 0.109 Mn |
| 19 Fri Dec 2025 | 984.50 | 968.80 | 990.00 | 951.00 | 0.168 Mn |
| 12 Fri Dec 2025 | 963.00 | 965.60 | 990.10 | 908.40 | 0.408 Mn |
| 05 Fri Dec 2025 | 969.20 | 1070.50 | 1099.70 | 966.60 | 0.359 Mn |
| 28 Fri Nov 2025 | 1064.90 | 1089.00 | 1090.00 | 1035.20 | 0.245 Mn |
| 21 Fri Nov 2025 | 1092.70 | 1200.30 | 1215.00 | 1090.10 | 0.555 Mn |
Indicators analysis of Globus Spirits (GLOBUSSPR)
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.
Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.84 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.
Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.84 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Spirits charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner