Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl Weekly charts technical analysis

(GHCL) Ghcl Weekly charts technical analysis Weekly analysis of Ghcl | Buy/Sell Ghcl

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 179249

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	625.85	622.50	639.00	615.45	0.61 Mn
10 Fri Oct 2025	631.50	609.00	645.25	600.00	0.903 Mn
03 Fri Oct 2025	605.10	587.30	625.00	577.95	0.872 Mn
26 Fri Sep 2025	582.30	585.00	605.80	580.00	0.792 Mn
19 Fri Sep 2025	585.80	556.00	592.55	556.00	0.477 Mn
12 Fri Sep 2025	555.75	557.90	564.00	540.00	0.391 Mn
05 Fri Sep 2025	556.50	550.05	572.50	550.05	0.304 Mn
29 Fri Aug 2025	552.00	572.40	581.40	549.00	0.26 Mn
22 Fri Aug 2025	573.05	559.60	589.70	552.75	0.411 Mn
14 Thu Aug 2025	556.35	545.00	574.65	541.95	0.35 Mn

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.27 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts