Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl Weekly charts technical analysis

(GHCL) Ghcl Weekly charts technical analysis Weekly analysis of Ghcl | Buy/Sell Ghcl

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 115605

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	609.15	611.90	634.85	603.00	0.793 Mn
11 Fri Jul 2025	606.95	620.80	622.90	600.85	0.439 Mn
04 Fri Jul 2025	617.70	612.85	626.00	606.05	0.354 Mn
27 Fri Jun 2025	611.55	572.00	618.40	569.15	0.7 Mn
20 Fri Jun 2025	572.00	627.00	630.80	568.00	0.935 Mn
13 Fri Jun 2025	627.65	630.00	655.00	618.50	1.283 Mn
06 Fri Jun 2025	627.85	612.70	633.95	602.60	0.799 Mn
30 Fri May 2025	612.70	638.85	640.15	610.00	0.422 Mn
23 Fri May 2025	634.10	621.80	648.50	611.10	1.091 Mn
16 Fri May 2025	617.05	590.00	618.75	585.20	0.573 Mn

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.69 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts