Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl Weekly charts technical analysis

(GHCL) Ghcl Weekly charts technical analysis Weekly analysis of Ghcl | Buy/Sell Ghcl

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 277426

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	586.35	597.00	597.00	583.15	0.117 Mn
05 Fri Dec 2025	599.55	573.00	622.80	569.05	1.974 Mn
28 Fri Nov 2025	575.20	590.00	608.65	561.95	0.8 Mn
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.628 Mn
14 Fri Nov 2025	606.15	619.00	643.45	604.05	1.889 Mn
07 Fri Nov 2025	618.40	629.90	630.40	603.70	0.769 Mn
31 Fri Oct 2025	640.20	655.00	667.20	632.00	0.685 Mn
24 Fri Oct 2025	650.10	629.70	665.00	625.85	0.904 Mn
17 Fri Oct 2025	625.85	622.50	639.00	615.45	0.61 Mn
10 Fri Oct 2025	631.50	609.00	645.25	600.00	0.903 Mn

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.68 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts