(GHCL) Ghcl Monthly charts technical analysis
(GHCL) Ghcl Monthly charts technical analysis Monthly analysis of Ghcl | Buy/Sell Ghcl
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 171991
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 648.00 | 605.60 | 665.00 | 596.15 | 3.285 Mn |
| 30 Tue Sep 2025 | 604.95 | 550.05 | 611.00 | 540.00 | 2.367 Mn |
| 29 Fri Aug 2025 | 552.00 | 596.80 | 605.50 | 541.95 | 1.661 Mn |
| 31 Thu Jul 2025 | 596.80 | 618.10 | 635.00 | 583.50 | 3.305 Mn |
| 30 Mon Jun 2025 | 613.25 | 612.70 | 655.00 | 568.00 | 3.783 Mn |
| 30 Fri May 2025 | 612.70 | 580.00 | 648.50 | 555.00 | 3.13 Mn |
| 30 Wed Apr 2025 | 582.40 | 615.90 | 644.65 | 511.05 | 2.65 Mn |
| 28 Fri Mar 2025 | 614.85 | 578.00 | 670.00 | 557.60 | 3.513 Mn |
| 28 Fri Feb 2025 | 578.00 | 694.85 | 714.60 | 550.45 | 4.023 Mn |
| 31 Fri Jan 2025 | 731.05 | 740.00 | 779.00 | 650.50 | 8.784 Mn |
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.89 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.89 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.