(GHCL) Ghcl ForceIndex charts technical analysis
(GHCL) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 178431
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 585.90 | 596.80 | 605.50 | 580.30 | 0.144 Mn |
| 31 Thu Jul 2025 | 596.80 | 621.00 | 625.55 | 593.00 | 0.381 Mn |
| 30 Wed Jul 2025 | 632.40 | 611.70 | 635.00 | 611.70 | 0.343 Mn |
| 29 Tue Jul 2025 | 611.70 | 584.00 | 613.60 | 583.70 | 0.188 Mn |
| 28 Mon Jul 2025 | 587.35 | 605.00 | 608.70 | 583.50 | 0.13 Mn |
| 25 Fri Jul 2025 | 605.00 | 608.00 | 614.20 | 602.85 | 0.082 Mn |
| 24 Thu Jul 2025 | 610.60 | 620.00 | 624.50 | 607.10 | 0.12 Mn |
| 23 Wed Jul 2025 | 619.40 | 603.75 | 622.85 | 600.05 | 0.243 Mn |
| 22 Tue Jul 2025 | 600.95 | 608.00 | 611.70 | 600.00 | 0.093 Mn |
| 21 Mon Jul 2025 | 604.35 | 613.20 | 615.95 | 602.00 | 0.125 Mn |
Indicators analysis of Ghcl (GHCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.36 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.