(GHCL) Ghcl ForceIndex charts technical analysis
(GHCL) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 153553
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 612.70 | 627.50 | 628.00 | 610.00 | 0.106 Mn |
| 29 Thu May 2025 | 624.80 | 630.15 | 630.15 | 619.95 | 0.063 Mn |
| 28 Wed May 2025 | 625.90 | 630.05 | 640.15 | 619.95 | 0.091 Mn |
| 27 Tue May 2025 | 633.85 | 631.00 | 637.90 | 624.50 | 0.08 Mn |
| 26 Mon May 2025 | 630.55 | 638.85 | 638.85 | 627.80 | 0.082 Mn |
| 23 Fri May 2025 | 634.10 | 626.20 | 648.50 | 617.90 | 0.275 Mn |
| 22 Thu May 2025 | 621.85 | 613.30 | 624.30 | 613.30 | 0.181 Mn |
| 21 Wed May 2025 | 619.50 | 625.00 | 627.00 | 611.10 | 0.211 Mn |
| 20 Tue May 2025 | 623.20 | 639.55 | 640.00 | 617.45 | 0.166 Mn |
| 19 Mon May 2025 | 636.20 | 621.80 | 639.70 | 617.00 | 0.257 Mn |
Indicators analysis of Ghcl (GHCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.17 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.