(GHCL) Ghcl ForceIndex charts technical analysis
(GHCL) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 155141
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 610.60 | 620.00 | 624.50 | 607.10 | 0.12 Mn |
| 23 Wed Jul 2025 | 619.40 | 603.75 | 622.85 | 600.05 | 0.243 Mn |
| 22 Tue Jul 2025 | 600.95 | 608.00 | 611.70 | 600.00 | 0.093 Mn |
| 21 Mon Jul 2025 | 604.35 | 613.20 | 615.95 | 602.00 | 0.125 Mn |
| 18 Fri Jul 2025 | 605.25 | 605.00 | 610.00 | 601.55 | 0.08 Mn |
| 17 Thu Jul 2025 | 609.15 | 618.00 | 619.00 | 607.55 | 0.222 Mn |
| 16 Wed Jul 2025 | 629.05 | 628.00 | 634.85 | 625.60 | 0.213 Mn |
| 15 Tue Jul 2025 | 623.80 | 619.95 | 628.00 | 616.45 | 0.278 Mn |
| 14 Mon Jul 2025 | 611.45 | 611.90 | 617.95 | 603.00 | 0.079 Mn |
| 11 Fri Jul 2025 | 606.95 | 610.00 | 611.10 | 604.20 | 0.068 Mn |
Indicators analysis of Ghcl (GHCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.29 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.