(GHCL) Ghcl ForceIndex charts technical analysis
(GHCL) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 168793
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 580.75 | 585.00 | 591.85 | 575.50 | 0.069 Mn |
| 08 Tue Apr 2025 | 589.00 | 592.25 | 601.40 | 583.05 | 0.069 Mn |
| 07 Mon Apr 2025 | 585.85 | 511.05 | 597.95 | 511.05 | 0.247 Mn |
| 04 Fri Apr 2025 | 610.00 | 622.60 | 625.40 | 606.20 | 0.336 Mn |
| 03 Thu Apr 2025 | 622.85 | 627.00 | 644.65 | 612.95 | 0.189 Mn |
| 02 Wed Apr 2025 | 639.15 | 632.00 | 641.45 | 617.05 | 0.103 Mn |
| 01 Tue Apr 2025 | 629.55 | 615.90 | 632.00 | 611.50 | 0.132 Mn |
| 28 Fri Mar 2025 | 614.85 | 605.70 | 616.30 | 601.00 | 0.157 Mn |
| 27 Thu Mar 2025 | 599.75 | 607.00 | 617.90 | 595.65 | 0.233 Mn |
| 26 Wed Mar 2025 | 612.70 | 619.20 | 622.35 | 609.00 | 0.072 Mn |
Indicators analysis of Ghcl (GHCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.23 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.