Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern Weekly charts technical analysis

(GESHIP) Great Eastern Weekly charts technical analysis Weekly analysis of Great Eastern | Buy/Sell Great Eastern

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 259767

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1091.00	1115.20	1133.10	1083.60	1.204 Mn
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.269 Mn
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	1.136 Mn
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	4.018 Mn
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	1.314 Mn
31 Fri Oct 2025	1099.60	1026.30	1137.70	1021.00	3.514 Mn
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.689 Mn
17 Fri Oct 2025	1034.50	1043.30	1052.50	1021.20	1.117 Mn
10 Fri Oct 2025	1049.75	1050.10	1068.00	1036.05	1.6 Mn
03 Fri Oct 2025	1054.15	995.00	1069.95	971.10	4.654 Mn

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.72 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts