(GESHIP) Great Eastern ForceIndex charts technical analysis
(GESHIP) Great Eastern ForceIndex charts technical analysis ForceIndex analysis of Great Eastern | Buy/Sell Great Eastern
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 161132
Date | Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 967.85 | 984.90 | 984.90 | 964.50 | 0.081 Mn |
21 Thu Aug 2025 | 980.15 | 982.90 | 989.00 | 974.40 | 0.136 Mn |
20 Wed Aug 2025 | 982.30 | 987.25 | 988.00 | 977.50 | 0.11 Mn |
19 Tue Aug 2025 | 982.50 | 974.95 | 985.00 | 968.10 | 0.129 Mn |
18 Mon Aug 2025 | 974.05 | 977.30 | 982.05 | 959.05 | 0.207 Mn |
14 Thu Aug 2025 | 970.80 | 953.80 | 975.00 | 944.85 | 0.167 Mn |
13 Wed Aug 2025 | 958.85 | 972.00 | 973.90 | 952.20 | 0.146 Mn |
12 Tue Aug 2025 | 973.95 | 949.95 | 977.50 | 946.85 | 0.28 Mn |
11 Mon Aug 2025 | 946.85 | 929.20 | 950.50 | 925.30 | 0.189 Mn |
08 Fri Aug 2025 | 930.85 | 943.90 | 943.90 | 925.00 | 0.092 Mn |
Indicators analysis of Great Eastern (GESHIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.83 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.