Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld ForceIndex charts technical analysis

(GANESHIN_SM) Ganesh Infraworld ForceIndex charts technical analysis ForceIndex analysis of Ganesh Infraworld | Buy/Sell Ganesh Infraworld

10 day averaged volume of Ganesh Infraworld is 748960

Date Closing Price Open High Low Volume
08 Fri Aug 2025 226.50 229.00 229.00 221.00 0.157 Mn
07 Thu Aug 2025 223.60 226.40 226.40 222.50 0.09 Mn
06 Wed Aug 2025 224.90 223.00 225.70 214.90 0.272 Mn
05 Tue Aug 2025 223.30 225.95 226.00 213.90 0.523 Mn
04 Mon Aug 2025 218.20 209.90 222.00 200.70 0.399 Mn
29 Tue Apr 2025 194.65 196.45 200.35 186.75 0.366 Mn
28 Mon Apr 2025 197.90 198.00 207.00 192.50 0.856 Mn
25 Fri Apr 2025 207.60 195.90 214.90 195.00 2.35 Mn
24 Thu Apr 2025 192.30 163.40 195.00 163.40 2.451 Mn
22 Tue Apr 2025 157.30 155.80 158.00 151.80 0.078 Mn

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.23 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesh Infraworld charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme