Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India Monthly charts technical analysis

(GAIL) Gail India Monthly charts technical analysis Monthly analysis of Gail India | Buy/Sell Gail India

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 19674961

Date Closing Price Open High Low Volume
04 Fri Apr 2025 176.61 181.59 186.95 175.00 53.732 Mn
28 Fri Mar 2025 183.04 156.04 186.40 150.52 300.026 Mn
28 Fri Feb 2025 156.04 176.00 180.94 153.65 257.684 Mn
31 Fri Jan 2025 177.12 191.03 193.76 163.35 318.323 Mn
31 Tue Dec 2024 190.98 198.40 213.40 187.35 257.76 Mn
29 Fri Nov 2024 199.46 199.99 216.47 180.42 273.841 Mn
31 Thu Oct 2024 199.99 240.20 244.50 199.51 277.382 Mn
30 Mon Sep 2024 240.29 238.65 245.00 208.62 318.023 Mn
30 Fri Aug 2024 237.69 242.95 243.95 221.00 303.683 Mn
31 Wed Jul 2024 240.97 220.25 246.30 209.15 487.696 Mn

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gail India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme