(GAIL) Gail India ForceIndex charts technical analysis
(GAIL) Gail India ForceIndex charts technical analysis ForceIndex analysis of Gail India | Buy/Sell Gail India
Gail India trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gail India is 19935074
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 169.03 | 159.80 | 171.70 | 159.61 | 14.675 Mn |
| 04 Fri Apr 2025 | 176.61 | 183.20 | 184.90 | 175.00 | 12.87 Mn |
| 03 Thu Apr 2025 | 183.63 | 182.06 | 185.50 | 180.57 | 10.999 Mn |
| 02 Wed Apr 2025 | 184.06 | 184.05 | 186.90 | 183.10 | 13.488 Mn |
| 01 Tue Apr 2025 | 186.32 | 181.59 | 186.95 | 179.67 | 16.374 Mn |
| 28 Fri Mar 2025 | 183.04 | 181.99 | 184.95 | 180.81 | 22.871 Mn |
| 27 Thu Mar 2025 | 181.56 | 172.90 | 182.25 | 172.20 | 23.987 Mn |
| 26 Wed Mar 2025 | 174.07 | 177.00 | 179.50 | 173.42 | 15.788 Mn |
| 25 Tue Mar 2025 | 177.70 | 183.00 | 183.31 | 177.00 | 15.135 Mn |
| 24 Mon Mar 2025 | 181.28 | 178.76 | 186.40 | 178.20 | 33.973 Mn |
Indicators analysis of Gail India (GAIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.