Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India Weekly charts technical analysis

(FOCE_SM) Foce India Weekly charts technical analysis Weekly analysis of Foce India | Buy/Sell Foce India

10 day averaged volume of Foce India is 1800

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1980.00	1980.00	1980.00	1980.00	0.001 Mn
09 Wed Jul 2025	1971.00	1950.00	1971.00	1950.00	0.001 Mn
04 Fri Jul 2025	1951.00	1900.00	1963.00	1900.00	0.009 Mn
17 Tue Jun 2025	1840.00	1825.00	1840.00	1825.00	0.004 Mn
13 Fri Jun 2025	1775.00	1551.40	1775.00	1543.75	0.005 Mn
30 Fri May 2025	1633.05	1762.00	1766.00	1633.05	0.026 Mn
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.003 Mn
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	0.028 Mn
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	0.002 Mn
17 Thu Apr 2025	1507.40	1670.20	1670.20	1507.40	0 Mn

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.64 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts