(FIVESTAR) Five Star ForceIndex charts technical analysis
(FIVESTAR) Five Star ForceIndex charts technical analysis ForceIndex analysis of Five Star | Buy/Sell Five Star
10 day averaged volume of Five Star is 531765
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 690.00 | 721.60 | 725.50 | 685.55 | 1.247 Mn |
| 24 Thu Jul 2025 | 722.10 | 728.75 | 728.75 | 718.10 | 0.195 Mn |
| 23 Wed Jul 2025 | 728.75 | 725.60 | 732.00 | 716.10 | 0.276 Mn |
| 22 Tue Jul 2025 | 723.80 | 733.30 | 738.60 | 722.20 | 0.711 Mn |
| 21 Mon Jul 2025 | 733.10 | 729.90 | 735.00 | 722.00 | 0.274 Mn |
| 18 Fri Jul 2025 | 729.65 | 746.00 | 746.00 | 725.95 | 0.472 Mn |
| 17 Thu Jul 2025 | 743.95 | 749.40 | 763.50 | 741.00 | 0.29 Mn |
| 16 Wed Jul 2025 | 745.90 | 751.05 | 757.00 | 743.85 | 0.256 Mn |
| 15 Tue Jul 2025 | 748.65 | 780.90 | 791.90 | 739.65 | 1.351 Mn |
| 14 Mon Jul 2025 | 780.10 | 766.00 | 794.45 | 758.50 | 1.226 Mn |
Indicators analysis of Five Star (FIVESTAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Star in short term and the sell signal is strong.
Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.23 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Five Star charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.