(FIVESTAR) Five Star ForceIndex charts technical analysis
(FIVESTAR) Five Star ForceIndex charts technical analysis ForceIndex analysis of Five Star | Buy/Sell Five Star
10 day averaged volume of Five Star is 1132363
Date | Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 535.65 | 537.80 | 547.00 | 534.30 | 1.865 Mn |
19 Fri Sep 2025 | 537.80 | 539.40 | 543.30 | 534.50 | 1.249 Mn |
18 Thu Sep 2025 | 539.20 | 546.90 | 548.10 | 534.35 | 0.682 Mn |
17 Wed Sep 2025 | 542.70 | 547.20 | 569.00 | 541.25 | 2.417 Mn |
16 Tue Sep 2025 | 544.45 | 541.50 | 547.90 | 539.15 | 0.386 Mn |
15 Mon Sep 2025 | 541.20 | 544.50 | 544.50 | 535.50 | 0.415 Mn |
12 Fri Sep 2025 | 540.50 | 533.90 | 548.60 | 529.10 | 1.155 Mn |
11 Thu Sep 2025 | 530.00 | 540.50 | 546.55 | 529.10 | 1.354 Mn |
10 Wed Sep 2025 | 535.30 | 533.45 | 539.90 | 528.30 | 0.675 Mn |
09 Tue Sep 2025 | 529.85 | 536.70 | 536.85 | 528.70 | 1.153 Mn |
Indicators analysis of Five Star (FIVESTAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Star in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.31 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Five Star charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.