Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics Weekly charts technical analysis

(FAIRCHEMOR) Fairchem Organics Weekly charts technical analysis Weekly analysis of Fairchem Organics | Buy/Sell Fairchem Organics

10 day averaged volume of Fairchem Organics is 79074

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	679.00	658.00	682.30	653.05	0.051 Mn
28 Fri Nov 2025	652.70	679.25	679.25	642.55	0.148 Mn
21 Fri Nov 2025	672.65	633.75	750.10	620.30	1.35 Mn
14 Fri Nov 2025	633.05	710.20	731.15	541.55	0.105 Mn
07 Fri Nov 2025	738.45	756.00	767.00	717.95	0.031 Mn
31 Fri Oct 2025	756.00	765.00	772.00	745.00	0.027 Mn
24 Fri Oct 2025	757.85	767.80	782.50	756.00	0.019 Mn
17 Fri Oct 2025	767.80	778.30	778.30	757.20	0.027 Mn
10 Fri Oct 2025	778.35	768.00	827.90	750.00	0.085 Mn
03 Fri Oct 2025	775.60	777.05	799.60	750.05	0.022 Mn

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.55 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts