Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics Monthly charts technical analysis

(FAIRCHEMOR) Fairchem Organics Monthly charts technical analysis Monthly analysis of Fairchem Organics | Buy/Sell Fairchem Organics

10 day averaged volume of Fairchem Organics is 79074

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	679.00	658.00	682.30	653.05	0.051 Mn
28 Fri Nov 2025	652.70	756.00	767.00	541.55	1.634 Mn
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.165 Mn
30 Tue Sep 2025	776.65	784.35	825.95	750.05	0.183 Mn
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.126 Mn
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.22 Mn
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	1.036 Mn
30 Fri May 2025	849.10	834.25	900.00	752.00	0.428 Mn
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.237 Mn
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	0.833 Mn

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.09 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts