Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping ForceIndex charts technical analysis

(ESSARSHPNG) Essar Shipping ForceIndex charts technical analysis ForceIndex analysis of Essar Shipping | Buy/Sell Essar Shipping

Essar Shipping trades in NSE in Shipping sector.

10 day averaged volume of Essar Shipping is 922176

Date Closing Price Open High Low Volume
20 Mon Oct 2025 30.22 29.62 30.70 29.62 0.185 Mn
17 Fri Oct 2025 29.62 30.84 30.84 29.30 0.191 Mn
16 Thu Oct 2025 30.10 30.30 30.47 29.51 0.19 Mn
15 Wed Oct 2025 29.81 30.55 30.69 29.67 0.171 Mn
14 Tue Oct 2025 30.04 31.32 31.70 29.60 0.261 Mn
13 Mon Oct 2025 31.02 30.06 31.40 28.30 0.858 Mn
10 Fri Oct 2025 30.06 31.09 32.00 29.55 0.47 Mn
09 Thu Oct 2025 30.77 35.39 35.99 30.15 3.361 Mn
08 Wed Oct 2025 33.54 29.50 33.54 28.98 2.884 Mn
07 Tue Oct 2025 27.95 27.94 29.20 27.07 0.578 Mn

Indicators analysis of Essar Shipping (ESSARSHPNG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essar Shipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Shipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Essar Shipping (ESSARSHPNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Shipping charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme