(ESPRIT_SM) Esprit Stones Weekly charts technical analysis
(ESPRIT_SM) Esprit Stones Weekly charts technical analysis Weekly analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 29120
Date | Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 118.60 | 115.80 | 125.00 | 115.80 | 0.189 Mn |
23 Fri May 2025 | 116.05 | 114.00 | 116.95 | 100.50 | 0.122 Mn |
16 Fri May 2025 | 116.50 | 114.00 | 121.25 | 113.00 | 0.17 Mn |
09 Fri May 2025 | 109.60 | 106.00 | 121.00 | 100.00 | 0.322 Mn |
09 Thu Jan 2025 | 141.30 | 141.95 | 159.45 | 136.25 | 1.112 Mn |
03 Fri Jan 2025 | 142.30 | 126.50 | 146.05 | 120.10 | 1.555 Mn |
27 Fri Dec 2024 | 122.70 | 94.95 | 124.00 | 94.95 | 1.531 Mn |
20 Fri Dec 2024 | 93.10 | 93.50 | 100.00 | 91.25 | 0.331 Mn |
13 Fri Dec 2024 | 93.40 | 93.95 | 95.00 | 90.60 | 0.144 Mn |
06 Fri Dec 2024 | 92.00 | 92.25 | 95.50 | 91.10 | 0.136 Mn |
Indicators analysis of Esprit Stones (ESPRIT_SM)
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esprit Stones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esprit Stones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.