(ESPRIT_SM) Esprit Stones Stochastics charts technical analysis
(ESPRIT_SM) Esprit Stones Stochastics charts technical analysis Stochastics analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 44480
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.20 | 120.00 | 120.00 | 117.05 | 0.006 Mn |
| 28 Wed May 2025 | 120.50 | 120.25 | 120.50 | 119.50 | 0.054 Mn |
| 27 Tue May 2025 | 120.05 | 124.40 | 124.40 | 120.00 | 0.05 Mn |
| 26 Mon May 2025 | 118.60 | 115.80 | 125.00 | 115.80 | 0.189 Mn |
| 23 Fri May 2025 | 116.05 | 116.00 | 116.95 | 116.00 | 0.01 Mn |
| 22 Thu May 2025 | 116.15 | 113.80 | 116.90 | 113.80 | 0.03 Mn |
| 21 Wed May 2025 | 114.00 | 113.00 | 114.00 | 113.00 | 0.006 Mn |
| 20 Tue May 2025 | 112.00 | 109.00 | 112.00 | 100.50 | 0.04 Mn |
| 19 Mon May 2025 | 111.60 | 114.00 | 114.70 | 110.55 | 0.035 Mn |
| 16 Fri May 2025 | 116.50 | 117.00 | 117.00 | 113.50 | 0.021 Mn |
Indicators analysis of Esprit Stones (ESPRIT_SM)
Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.
Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.