Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis BollingerBands analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 44640

Date	Closing Price	Open	High	Low	Volume
27 Tue May 2025	120.05	124.40	124.40	120.00	0.05 Mn
26 Mon May 2025	118.60	115.80	125.00	115.80	0.189 Mn
23 Fri May 2025	116.05	116.00	116.95	116.00	0.01 Mn
22 Thu May 2025	116.15	113.80	116.90	113.80	0.03 Mn
21 Wed May 2025	114.00	113.00	114.00	113.00	0.006 Mn
20 Tue May 2025	112.00	109.00	112.00	100.50	0.04 Mn
19 Mon May 2025	111.60	114.00	114.70	110.55	0.035 Mn
16 Fri May 2025	116.50	117.00	117.00	113.50	0.021 Mn
15 Thu May 2025	119.50	119.00	119.50	117.25	0.01 Mn
14 Wed May 2025	117.70	117.50	121.25	115.00	0.07 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts