Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts Weekly charts technical analysis

(ESCORTS) Escorts Weekly charts technical analysis Weekly analysis of Escorts | Buy/Sell Escorts

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 161705

Date	Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3602.80	3703.00	3764.90	3585.00	0.644 Mn
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.037 Mn
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.797 Mn
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	3.33 Mn
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.302 Mn
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	1.094 Mn
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.155 Mn
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	0.889 Mn
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	0.391 Mn
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.307 Mn

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3599.07 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts