Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts Weekly charts technical analysis

(ESCORTS) Escorts Weekly charts technical analysis Weekly analysis of Escorts | Buy/Sell Escorts

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 87328

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.307 Mn
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	0.566 Mn
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.373 Mn
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.435 Mn
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.789 Mn
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	1.569 Mn
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.696 Mn
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.739 Mn
30 Fri May 2025	3321.70	3520.00	3549.90	3270.00	1.905 Mn
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.543 Mn

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3308.17 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts