Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts Weekly charts technical analysis

(ESCORTS) Escorts Weekly charts technical analysis Weekly analysis of Escorts | Buy/Sell Escorts

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 114556

Date	Closing Price	Open	High	Low	Volume
08 Thu May 2025	3195.20	3218.00	3279.40	3102.00	0.615 Mn
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.32 Mn
25 Fri Apr 2025	3333.70	3287.80	3467.30	3250.00	0.864 Mn
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.231 Mn
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.34 Mn
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.416 Mn
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.648 Mn
21 Fri Mar 2025	3228.30	2908.55	3238.05	2900.05	0.826 Mn
13 Thu Mar 2025	2908.50	3010.15	3031.00	2851.00	0.891 Mn
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.536 Mn

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3165.53 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts