(ESCORTS) Escorts Stochastics charts technical analysis
(ESCORTS) Escorts Stochastics charts technical analysis Stochastics analysis of Escorts | Buy/Sell Escorts
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 58782
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 3659.70 | 3703.00 | 3728.50 | 3650.00 | 0.039 Mn |
| 12 Fri Dec 2025 | 3659.70 | 3703.00 | 3728.50 | 3650.00 | 0.039 Mn |
| 11 Thu Dec 2025 | 3675.30 | 3665.00 | 3689.00 | 3624.00 | 0.03 Mn |
| 10 Wed Dec 2025 | 3647.30 | 3700.90 | 3708.00 | 3631.20 | 0.027 Mn |
| 09 Tue Dec 2025 | 3674.80 | 3670.00 | 3694.30 | 3584.20 | 0.066 Mn |
| 08 Mon Dec 2025 | 3676.20 | 3710.90 | 3740.00 | 3650.00 | 0.054 Mn |
| 05 Fri Dec 2025 | 3710.90 | 3733.80 | 3783.40 | 3693.60 | 0.04 Mn |
| 04 Thu Dec 2025 | 3733.80 | 3771.00 | 3792.60 | 3714.10 | 0.052 Mn |
| 03 Wed Dec 2025 | 3800.00 | 3761.00 | 3811.00 | 3725.00 | 0.071 Mn |
| 02 Tue Dec 2025 | 3757.20 | 3815.40 | 3830.00 | 3741.60 | 0.07 Mn |
Indicators analysis of Escorts (ESCORTS)
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3710.34 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.