(ESCORTS) Escorts MACD charts technical analysis
(ESCORTS) Escorts MACD charts technical analysis MACD analysis of Escorts | Buy/Sell Escorts
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 129425
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3130.40 | 3136.00 | 3219.50 | 3107.00 | 0.208 Mn |
| 08 Thu May 2025 | 3195.20 | 3218.00 | 3229.50 | 3102.00 | 0.354 Mn |
| 07 Wed May 2025 | 3204.00 | 3197.90 | 3223.50 | 3156.50 | 0.083 Mn |
| 06 Tue May 2025 | 3197.90 | 3256.50 | 3279.40 | 3180.00 | 0.116 Mn |
| 05 Mon May 2025 | 3247.30 | 3218.00 | 3250.00 | 3214.40 | 0.062 Mn |
| 02 Fri May 2025 | 3216.10 | 3230.00 | 3325.00 | 3204.90 | 0.108 Mn |
| 30 Wed Apr 2025 | 3259.00 | 3340.00 | 3352.00 | 3232.00 | 0.097 Mn |
| 29 Tue Apr 2025 | 3343.50 | 3368.00 | 3415.00 | 3318.10 | 0.056 Mn |
| 28 Mon Apr 2025 | 3359.40 | 3322.20 | 3383.90 | 3315.20 | 0.06 Mn |
| 25 Fri Apr 2025 | 3333.70 | 3420.00 | 3420.00 | 3302.10 | 0.242 Mn |
Indicators analysis of Escorts (ESCORTS)
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.89 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.