(ESCORTS) Escorts ForceIndex charts technical analysis
(ESCORTS) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 44577
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3615.80 | 3667.90 | 3685.40 | 3590.10 | 0.126 Mn |
| 18 Thu Dec 2025 | 3638.40 | 3648.90 | 3666.90 | 3581.10 | 0.076 Mn |
| 17 Wed Dec 2025 | 3642.90 | 3678.20 | 3750.00 | 3625.10 | 0.041 Mn |
| 16 Tue Dec 2025 | 3678.20 | 3701.00 | 3718.50 | 3665.00 | 0.039 Mn |
| 15 Mon Dec 2025 | 3719.10 | 3655.00 | 3726.00 | 3645.00 | 0.036 Mn |
| 13 Sat Dec 2025 | 3659.70 | 3703.00 | 3728.50 | 3650.00 | 0.039 Mn |
| 12 Fri Dec 2025 | 3659.70 | 3703.00 | 3728.50 | 3650.00 | 0.039 Mn |
| 11 Thu Dec 2025 | 3675.30 | 3665.00 | 3689.00 | 3624.00 | 0.03 Mn |
| 10 Wed Dec 2025 | 3647.30 | 3700.90 | 3708.00 | 3631.20 | 0.027 Mn |
| 09 Tue Dec 2025 | 3674.80 | 3670.00 | 3694.30 | 3584.20 | 0.066 Mn |
Indicators analysis of Escorts (ESCORTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.25 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.