Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts BollingerBands charts technical analysis

(ESCORTS) Escorts BollingerBands charts technical analysis BollingerBands analysis of Escorts | Buy/Sell Escorts

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 114556

Date	Closing Price	Open	High	Low	Volume
08 Thu May 2025	3195.20	3218.00	3229.50	3102.00	0.354 Mn
07 Wed May 2025	3204.00	3197.90	3223.50	3156.50	0.083 Mn
06 Tue May 2025	3197.90	3256.50	3279.40	3180.00	0.116 Mn
05 Mon May 2025	3247.30	3218.00	3250.00	3214.40	0.062 Mn
02 Fri May 2025	3216.10	3230.00	3325.00	3204.90	0.108 Mn
30 Wed Apr 2025	3259.00	3340.00	3352.00	3232.00	0.097 Mn
29 Tue Apr 2025	3343.50	3368.00	3415.00	3318.10	0.056 Mn
28 Mon Apr 2025	3359.40	3322.20	3383.90	3315.20	0.06 Mn
25 Fri Apr 2025	3333.70	3420.00	3420.00	3302.10	0.242 Mn
24 Thu Apr 2025	3388.30	3460.00	3467.30	3365.00	0.118 Mn

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3262.4 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts