(ESAFSFB) Esaf Small ForceIndex charts technical analysis
(ESAFSFB) Esaf Small ForceIndex charts technical analysis ForceIndex analysis of Esaf Small | Buy/Sell Esaf Small
10 day averaged volume of Esaf Small is 275791
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 31.39 | 30.15 | 31.54 | 30.00 | 0.395 Mn |
| 06 Wed Aug 2025 | 30.34 | 30.68 | 30.73 | 30.10 | 0.24 Mn |
| 05 Tue Aug 2025 | 30.61 | 30.98 | 30.98 | 30.33 | 0.138 Mn |
| 04 Mon Aug 2025 | 30.94 | 31.23 | 31.65 | 30.59 | 0.293 Mn |
| 01 Fri Aug 2025 | 31.21 | 31.39 | 31.94 | 31.06 | 0.285 Mn |
| 31 Thu Jul 2025 | 31.15 | 31.34 | 31.36 | 30.90 | 0.185 Mn |
| 30 Wed Jul 2025 | 31.46 | 31.80 | 31.80 | 31.26 | 0.129 Mn |
| 29 Tue Jul 2025 | 31.48 | 31.49 | 31.68 | 30.71 | 0.237 Mn |
| 28 Mon Jul 2025 | 31.07 | 31.63 | 31.97 | 31.00 | 0.342 Mn |
| 25 Fri Jul 2025 | 31.93 | 32.21 | 32.44 | 31.80 | 0.362 Mn |
Indicators analysis of Esaf Small (ESAFSFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaf Small is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esaf Small charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.