Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission Weekly charts technical analysis

(EMMIL_SM) Energy Mission Weekly charts technical analysis Weekly analysis of Energy Mission | Buy/Sell Energy Mission

10 day averaged volume of Energy Mission is 20575

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.25	179.95	185.90	176.95	0.13 Mn
14 Fri Nov 2025	180.25	182.80	187.90	174.65	0.084 Mn
07 Fri Nov 2025	182.00	178.00	185.35	176.00	0.05 Mn
31 Fri Oct 2025	180.00	177.45	183.20	174.00	0.055 Mn
24 Fri Oct 2025	176.50	172.00	187.90	172.00	0.017 Mn
17 Fri Oct 2025	171.80	175.00	180.00	171.70	0.024 Mn
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.016 Mn
03 Fri Oct 2025	173.00	178.10	182.50	170.00	0.035 Mn
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.028 Mn
19 Fri Sep 2025	181.10	188.00	188.00	180.00	0.099 Mn

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts