Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission ForceIndex charts technical analysis

(EMMIL_SM) Energy Mission ForceIndex charts technical analysis ForceIndex analysis of Energy Mission | Buy/Sell Energy Mission

10 day averaged volume of Energy Mission is 20575

Date Closing Price Open High Low Volume
21 Fri Nov 2025 182.25 180.60 182.55 177.25 0.012 Mn
20 Thu Nov 2025 180.60 185.25 185.25 179.50 0.029 Mn
19 Wed Nov 2025 185.25 181.15 185.90 180.85 0.017 Mn
18 Tue Nov 2025 183.00 180.00 183.00 177.95 0.013 Mn
17 Mon Nov 2025 179.95 179.95 182.00 176.95 0.06 Mn
14 Fri Nov 2025 180.25 182.35 182.40 180.00 0.015 Mn
13 Thu Nov 2025 180.75 187.90 187.90 174.65 0.051 Mn
12 Wed Nov 2025 183.00 185.95 187.90 180.00 0.009 Mn
11 Tue Nov 2025 182.50 179.90 183.95 177.00 0.003 Mn
10 Mon Nov 2025 180.00 182.80 182.80 176.00 0.007 Mn

Indicators analysis of Energy Mission (EMMIL_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.14 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Mission charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme