(EMAMILTD) Emami Monthly charts technical analysis
(EMAMILTD) Emami Monthly charts technical analysis Monthly analysis of Emami | Buy/Sell Emami
Emami trades in NSE in Personal Products sector.
10 day averaged volume of Emami is 521991
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 609.15 | 574.00 | 620.00 | 556.00 | 7.02 Mn |
| 30 Mon Jun 2025 | 571.60 | 584.05 | 597.80 | 549.85 | 8.341 Mn |
| 30 Fri May 2025 | 584.20 | 620.60 | 653.35 | 575.55 | 10.128 Mn |
| 30 Wed Apr 2025 | 624.70 | 580.00 | 651.95 | 550.55 | 11.505 Mn |
| 28 Fri Mar 2025 | 579.90 | 528.00 | 589.75 | 507.80 | 10.67 Mn |
| 28 Fri Feb 2025 | 529.95 | 615.05 | 624.25 | 507.70 | 10.65 Mn |
| 31 Fri Jan 2025 | 589.65 | 598.25 | 619.65 | 528.15 | 12.855 Mn |
| 31 Tue Dec 2024 | 600.75 | 670.00 | 670.00 | 565.00 | 16.033 Mn |
| 29 Fri Nov 2024 | 684.00 | 715.00 | 743.00 | 611.30 | 11.26 Mn |
| 31 Thu Oct 2024 | 703.35 | 761.00 | 768.45 | 632.00 | 10.282 Mn |
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.08 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.08 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.