(EMAMILTD) Emami ForceIndex charts technical analysis
(EMAMILTD) Emami ForceIndex charts technical analysis ForceIndex analysis of Emami | Buy/Sell Emami
Emami trades in NSE in Personal Products sector.
10 day averaged volume of Emami is 304817
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 523.00 | 537.60 | 539.90 | 520.20 | 0.314 Mn |
| 04 Tue Nov 2025 | 537.60 | 534.85 | 540.70 | 532.40 | 0.318 Mn |
| 03 Mon Nov 2025 | 533.70 | 535.15 | 535.50 | 524.50 | 0.572 Mn |
| 31 Fri Oct 2025 | 534.40 | 542.40 | 544.75 | 533.65 | 0.273 Mn |
| 30 Thu Oct 2025 | 542.70 | 542.25 | 546.20 | 541.35 | 0.208 Mn |
| 29 Wed Oct 2025 | 543.95 | 550.75 | 553.30 | 542.15 | 0.274 Mn |
| 28 Tue Oct 2025 | 550.60 | 545.30 | 556.15 | 542.40 | 0.631 Mn |
| 27 Mon Oct 2025 | 544.85 | 547.00 | 547.15 | 543.10 | 0.103 Mn |
| 24 Fri Oct 2025 | 544.65 | 549.90 | 550.40 | 539.00 | 0.222 Mn |
| 23 Thu Oct 2025 | 546.60 | 544.15 | 551.60 | 536.65 | 0.422 Mn |
Indicators analysis of Emami (EMAMILTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.42 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.