Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated Weekly charts technical analysis

(EIHAHOTELS) Eih Associated Weekly charts technical analysis Weekly analysis of Eih Associated | Buy/Sell Eih Associated

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 12860

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	373.15	381.85	391.00	371.15	0.052 Mn
31 Fri Oct 2025	381.85	383.05	387.90	378.40	0.06 Mn
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.044 Mn
17 Fri Oct 2025	382.05	380.25	403.45	375.00	0.129 Mn
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.053 Mn
03 Fri Oct 2025	388.95	372.80	393.30	368.40	0.156 Mn
26 Fri Sep 2025	374.15	398.80	398.80	372.20	0.121 Mn
19 Fri Sep 2025	397.40	409.20	412.70	395.15	0.152 Mn
12 Fri Sep 2025	408.40	411.45	434.90	398.95	0.998 Mn
05 Fri Sep 2025	409.10	382.00	422.20	375.00	1.05 Mn

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.17 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts