Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated Monthly charts technical analysis

(EIHAHOTELS) Eih Associated Monthly charts technical analysis Monthly analysis of Eih Associated | Buy/Sell Eih Associated

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 14033

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.055 Mn
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.333 Mn
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.397 Mn
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.366 Mn
29 Fri Aug 2025	378.75	391.00	424.95	365.10	1.121 Mn
31 Thu Jul 2025	387.05	385.00	409.05	372.90	0.547 Mn
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.543 Mn
30 Fri May 2025	388.65	355.00	401.75	332.25	0.635 Mn
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.615 Mn
28 Fri Mar 2025	344.45	324.00	363.95	304.00	0.851 Mn

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.01 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts