Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor Weekly charts technical analysis

(EFACTOR_SM) E Factor Weekly charts technical analysis Weekly analysis of E Factor | Buy/Sell E Factor

10 day averaged volume of E Factor is 19600

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	153.50	141.00	155.00	138.00	0.022 Mn
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.033 Mn
28 Fri Mar 2025	146.50	160.00	176.45	145.00	0.155 Mn
21 Fri Mar 2025	155.00	147.35	159.50	127.50	0.135 Mn
13 Thu Mar 2025	147.25	168.55	171.00	143.35	0.082 Mn
07 Fri Mar 2025	167.65	165.00	173.50	155.05	0.119 Mn
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.067 Mn
21 Fri Feb 2025	189.00	200.00	200.25	177.00	0.073 Mn
11 Mon Nov 2024	268.25	290.00	290.00	261.00	0.238 Mn
08 Fri Nov 2024	314.70	275.00	328.80	274.00	0.167 Mn

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts