Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor ForceIndex charts technical analysis

(EFACTOR_SM) E Factor ForceIndex charts technical analysis ForceIndex analysis of E Factor | Buy/Sell E Factor

10 day averaged volume of E Factor is 23840

Date Closing Price Open High Low Volume
04 Fri Apr 2025 155.00 162.50 170.00 154.05 0.012 Mn
03 Thu Apr 2025 155.00 153.00 155.00 153.00 0.002 Mn
02 Wed Apr 2025 148.50 148.50 149.00 145.00 0.009 Mn
01 Tue Apr 2025 148.50 136.00 148.50 136.00 0.01 Mn
28 Fri Mar 2025 146.50 146.00 152.00 145.00 0.049 Mn
26 Wed Mar 2025 147.60 155.00 155.00 145.10 0.038 Mn
25 Tue Mar 2025 157.75 166.90 176.45 153.50 0.032 Mn
24 Mon Mar 2025 162.60 160.00 164.30 158.00 0.036 Mn
21 Fri Mar 2025 155.00 148.50 159.50 147.10 0.03 Mn
20 Thu Mar 2025 148.90 154.00 154.95 147.00 0.018 Mn

Indicators analysis of E Factor (EFACTOR_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.57 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme