(EFACTOR_SM) E Factor ForceIndex charts technical analysis
(EFACTOR_SM) E Factor ForceIndex charts technical analysis ForceIndex analysis of E Factor | Buy/Sell E Factor
10 day averaged volume of E Factor is 23840
Date | Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 155.00 | 162.50 | 170.00 | 154.05 | 0.012 Mn |
03 Thu Apr 2025 | 155.00 | 153.00 | 155.00 | 153.00 | 0.002 Mn |
02 Wed Apr 2025 | 148.50 | 148.50 | 149.00 | 145.00 | 0.009 Mn |
01 Tue Apr 2025 | 148.50 | 136.00 | 148.50 | 136.00 | 0.01 Mn |
28 Fri Mar 2025 | 146.50 | 146.00 | 152.00 | 145.00 | 0.049 Mn |
26 Wed Mar 2025 | 147.60 | 155.00 | 155.00 | 145.10 | 0.038 Mn |
25 Tue Mar 2025 | 157.75 | 166.90 | 176.45 | 153.50 | 0.032 Mn |
24 Mon Mar 2025 | 162.60 | 160.00 | 164.30 | 158.00 | 0.036 Mn |
21 Fri Mar 2025 | 155.00 | 148.50 | 159.50 | 147.10 | 0.03 Mn |
20 Thu Mar 2025 | 148.90 | 154.00 | 154.95 | 147.00 | 0.018 Mn |
Indicators analysis of E Factor (EFACTOR_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for E Factor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.