(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis
(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis ForceIndex analysis of Easy Trip | Buy/Sell Easy Trip
10 day averaged volume of Easy Trip is 34712147
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 8.40 | 8.79 | 8.85 | 8.29 | 63.969 Mn |
| 25 Mon Aug 2025 | 8.81 | 9.04 | 9.04 | 8.80 | 21.926 Mn |
| 22 Fri Aug 2025 | 8.95 | 9.33 | 9.36 | 8.92 | 34.376 Mn |
| 21 Thu Aug 2025 | 9.32 | 9.74 | 9.78 | 9.30 | 27.644 Mn |
| 20 Wed Aug 2025 | 9.66 | 9.15 | 9.85 | 9.05 | 79.072 Mn |
| 19 Tue Aug 2025 | 9.06 | 9.26 | 9.27 | 9.02 | 17.147 Mn |
| 18 Mon Aug 2025 | 9.21 | 9.00 | 9.31 | 8.90 | 33.369 Mn |
| 14 Thu Aug 2025 | 9.19 | 8.92 | 9.28 | 8.88 | 24.131 Mn |
| 13 Wed Aug 2025 | 8.86 | 9.10 | 9.10 | 8.81 | 22.636 Mn |
| 12 Tue Aug 2025 | 9.10 | 8.82 | 9.70 | 8.79 | 66.205 Mn |
Indicators analysis of Easy Trip (EASEMYTRIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.