Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries Weekly charts technical analysis

(DONEAR) Donear Industries Weekly charts technical analysis Weekly analysis of Donear Industries | Buy/Sell Donear Industries

Donear Industries trades in NSE in Textiles sector.

10 day averaged volume of Donear Industries is 168143

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	98.48	101.87	104.00	96.74	0.065 Mn
05 Fri Dec 2025	101.31	106.96	106.96	100.50	0.221 Mn
28 Fri Nov 2025	106.11	99.99	116.51	98.72	1.468 Mn
21 Fri Nov 2025	99.53	104.95	104.95	98.00	0.152 Mn
14 Fri Nov 2025	102.44	98.30	105.00	95.61	0.284 Mn
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.168 Mn
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.227 Mn
24 Fri Oct 2025	102.88	91.00	106.47	90.00	0.86 Mn
17 Fri Oct 2025	90.80	92.43	94.20	90.00	0.098 Mn
10 Fri Oct 2025	92.82	94.80	94.98	92.43	0.088 Mn

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts