(DODLA) Dodla Dairy ForceIndex charts technical analysis
(DODLA) Dodla Dairy ForceIndex charts technical analysis ForceIndex analysis of Dodla Dairy | Buy/Sell Dodla Dairy
10 day averaged volume of Dodla Dairy is 27266
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1335.70 | 1320.00 | 1347.50 | 1308.10 | 0.023 Mn |
| 30 Tue Sep 2025 | 1325.00 | 1327.70 | 1334.20 | 1310.80 | 0.029 Mn |
| 29 Mon Sep 2025 | 1325.10 | 1312.00 | 1332.90 | 1306.90 | 0.026 Mn |
| 26 Fri Sep 2025 | 1317.20 | 1368.10 | 1368.10 | 1309.90 | 0.02 Mn |
| 25 Thu Sep 2025 | 1360.90 | 1359.00 | 1367.20 | 1350.00 | 0.021 Mn |
| 24 Wed Sep 2025 | 1357.90 | 1385.80 | 1392.70 | 1351.20 | 0.019 Mn |
| 23 Tue Sep 2025 | 1385.70 | 1405.00 | 1405.00 | 1373.10 | 0.022 Mn |
| 22 Mon Sep 2025 | 1393.80 | 1431.60 | 1460.00 | 1382.50 | 0.043 Mn |
| 19 Fri Sep 2025 | 1444.70 | 1459.50 | 1461.80 | 1431.60 | 0.021 Mn |
| 18 Thu Sep 2025 | 1459.50 | 1438.10 | 1475.00 | 1420.00 | 0.056 Mn |
Indicators analysis of Dodla Dairy (DODLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.
Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.63 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.