Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar Weekly charts technical analysis

(DHAMPURSUG) Dhampur Sugar Weekly charts technical analysis Weekly analysis of Dhampur Sugar | Buy/Sell Dhampur Sugar

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 229427

Date	Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	150.12	147.00	154.00	145.90	0.925 Mn
31 Fri Jan 2025	152.46	152.00	154.28	139.55	1.536 Mn
24 Fri Jan 2025	151.85	166.00	170.99	151.11	1.671 Mn
17 Fri Jan 2025	161.61	144.90	163.83	124.52	2.232 Mn
10 Fri Jan 2025	146.36	163.55	164.05	145.60	0.916 Mn
03 Fri Jan 2025	163.50	160.59	167.61	158.41	0.877 Mn
27 Fri Dec 2024	160.37	166.05	168.54	159.48	0.845 Mn
20 Fri Dec 2024	164.91	185.10	187.22	164.10	1.824 Mn
13 Fri Dec 2024	184.97	187.00	193.98	183.10	1.355 Mn
06 Fri Dec 2024	186.96	188.00	189.59	184.51	0.811 Mn

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.91 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts