Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar Weekly charts technical analysis

(DAVANGERE) Davangere Sugar Weekly charts technical analysis Weekly analysis of Davangere Sugar | Buy/Sell Davangere Sugar

10 day averaged volume of Davangere Sugar is 4783743

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3.61	3.65	3.74	3.48	9.869 Mn
04 Fri Apr 2025	3.77	3.88	4.08	3.75	16.002 Mn
28 Fri Mar 2025	3.80	4.15	4.19	3.77	35.119 Mn
21 Fri Mar 2025	4.08	4.32	4.35	3.99	23.263 Mn
13 Thu Mar 2025	4.30	4.55	4.65	4.25	9.791 Mn
07 Fri Mar 2025	4.56	4.90	5.20	4.10	15.417 Mn
28 Fri Feb 2025	4.85	5.11	5.13	4.76	5.674 Mn
21 Fri Feb 2025	5.11	5.13	5.35	4.98	13.2 Mn
14 Fri Feb 2025	5.15	5.79	5.85	5.10	8.22 Mn
07 Fri Feb 2025	5.80	5.85	5.99	5.75	5.461 Mn

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts