Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar BollingerBands charts technical analysis

(DAVANGERE) Davangere Sugar BollingerBands charts technical analysis BollingerBands analysis of Davangere Sugar | Buy/Sell Davangere Sugar

10 day averaged volume of Davangere Sugar is 16777899

Date	Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3.81	3.86	3.86	3.74	7.285 Mn
22 Mon Sep 2025	3.83	3.77	3.91	3.74	10.204 Mn
19 Fri Sep 2025	3.75	3.87	3.88	3.73	42 Mn
18 Thu Sep 2025	3.85	4.00	4.01	3.83	36.017 Mn
17 Wed Sep 2025	3.98	3.97	4.00	3.93	9.002 Mn
16 Tue Sep 2025	3.93	3.98	4.00	3.90	6.422 Mn
15 Mon Sep 2025	3.93	4.04	4.04	3.89	14.684 Mn
12 Fri Sep 2025	4.00	4.03	4.04	3.88	6.459 Mn
11 Thu Sep 2025	3.98	3.96	4.04	3.93	8.558 Mn
10 Wed Sep 2025	3.92	3.75	3.96	3.62	16.406 Mn

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts