(DATAMATICS) Datamatics Global ForceIndex charts technical analysis
(DATAMATICS) Datamatics Global ForceIndex charts technical analysis ForceIndex analysis of Datamatics Global | Buy/Sell Datamatics Global
Datamatics Global trades in NSE in IT Software Products sector.
10 day averaged volume of Datamatics Global is 138023
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 854.00 | 845.15 | 860.00 | 845.15 | 0.054 Mn |
| 25 Tue Nov 2025 | 845.15 | 855.00 | 865.00 | 841.15 | 0.104 Mn |
| 24 Mon Nov 2025 | 850.85 | 870.00 | 873.75 | 846.95 | 0.089 Mn |
| 21 Fri Nov 2025 | 863.70 | 890.60 | 891.95 | 855.30 | 0.082 Mn |
| 20 Thu Nov 2025 | 892.35 | 907.80 | 922.00 | 885.00 | 0.107 Mn |
| 19 Wed Nov 2025 | 900.05 | 899.90 | 904.95 | 885.05 | 0.059 Mn |
| 18 Tue Nov 2025 | 895.35 | 895.00 | 900.05 | 880.00 | 0.092 Mn |
| 17 Mon Nov 2025 | 901.35 | 883.95 | 933.25 | 883.95 | 0.392 Mn |
| 14 Fri Nov 2025 | 879.15 | 896.00 | 896.75 | 874.05 | 0.102 Mn |
| 13 Thu Nov 2025 | 897.10 | 878.95 | 904.95 | 874.40 | 0.205 Mn |
Indicators analysis of Datamatics Global (DATAMATICS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.
Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datamatics Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.24 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.