Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital Weekly charts technical analysis

(DAMCAPITAL) Dam Capital Weekly charts technical analysis Weekly analysis of Dam Capital | Buy/Sell Dam Capital

10 day averaged volume of Dam Capital is 500820

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	213.71	225.30	226.77	212.40	2.435 Mn
28 Fri Nov 2025	223.63	235.70	236.45	222.70	2.441 Mn
21 Fri Nov 2025	235.10	239.46	258.50	234.30	5.685 Mn
14 Fri Nov 2025	239.46	264.88	271.00	232.56	9.99 Mn
07 Fri Nov 2025	263.22	244.88	286.00	243.89	23.693 Mn
31 Fri Oct 2025	244.20	249.00	254.42	243.25	2.271 Mn
24 Fri Oct 2025	249.12	249.00	264.16	243.74	2.341 Mn
17 Fri Oct 2025	248.06	245.50	258.90	243.34	2.803 Mn
10 Fri Oct 2025	249.34	241.50	264.00	238.30	5.272 Mn
03 Fri Oct 2025	239.65	241.40	245.90	230.79	1.664 Mn

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts